CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $1,457 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 8,000 Value ($000) $1,473 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 7,700 Value ($000) $1,462 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 7,700 Value ($000) $1,179 Avg Close $159.70 Range $146.02 - $176.77

Q2 2023

Shares 21,500 Value ($000) $1,916 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$1,457	$185.35	$173.42 - $200.75
Q3 2025	8,000	$1,473	$188.24	$175.60 - $203.39
Q2 2025	7,700	$1,462	$165.43	$126.56 - $190.53
Q1 2025	7,700	$1,179	$159.70	$146.02 - $176.77
Q2 2023	21,500	$1,916	$75.98	$66.16 - $87.99