CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,638 Value ($000) $29,995 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 165,651 Value ($000) $30,503 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 177,226 Value ($000) $33,653 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 172,086 Value ($000) $26,360 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 177,103 Value ($000) $26,875 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 183,725 Value ($000) $29,080 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 174,826 Value ($000) $25,346 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 148,873 Value ($000) $20,117 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 154,605 Value ($000) $18,265 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 65,296 Value ($000) $5,801 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 90,637 Value ($000) $8,078 Avg Close $75.98 Range $66.16 - $87.99

Q1 2023

Shares 66,571 Value ($000) $8 Avg Close $72.31 Range $67.85 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,638	$29,995	$185.35	$173.42 - $200.75
Q3 2025	165,651	$30,503	$188.24	$175.60 - $203.39
Q2 2025	177,226	$33,653	$165.43	$126.56 - $190.53
Q1 2025	172,086	$26,360	$159.70	$146.02 - $176.77
Q4 2024	177,103	$26,875	$164.02	$147.83 - $187.33
Q3 2024	183,725	$29,080	$149.52	$135.00 - $161.10
Q2 2024	174,826	$25,346	$140.48	$127.34 - $148.85
Q1 2024	148,873	$20,117	$121.93	$109.31 - $134.68
Q4 2023	154,605	$18,265	$99.57	$81.55 - $117.44
Q3 2023	65,296	$5,801	$87.82	$82.81 - $93.84
Q2 2023	90,637	$8,078	$75.98	$66.16 - $87.99
Q1 2023	66,571	$8	$72.31	$67.85 - $75.09