CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,804 Value ($000) $19,882 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 92,974 Value ($000) $17,120 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 88,522 Value ($000) $16,809 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 88,742 Value ($000) $13,594 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 89,092 Value ($000) $13,520 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 124,612 Value ($000) $19,724 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 101,932 Value ($000) $14,778 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 109,392 Value ($000) $14,782 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 163,612 Value ($000) $19,329 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 172,752 Value ($000) $15,347 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 194,937 Value ($000) $17,373 Avg Close $75.98 Range $66.16 - $87.99