CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,246 Value ($000) $21,439 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 100,754 Value ($000) $18,553 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 46,388 Value ($000) $8,809 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 14,378 Value ($000) $2,202 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,859 Value ($000) $282 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,246	$21,439	$185.35	$173.42 - $200.75
Q3 2025	100,754	$18,553	$188.24	$175.60 - $203.39
Q2 2025	46,388	$8,809	$165.43	$126.56 - $190.53
Q1 2025	14,378	$2,202	$159.70	$146.02 - $176.77
Q4 2024	1,859	$282	$164.02	$147.83 - $187.33