CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,736 Value ($000) $2,349 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 12,716 Value ($000) $2,342 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 13,116 Value ($000) $2,491 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 15,619 Value ($000) $2,393 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 15,619 Value ($000) $2,370 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 15,619 Value ($000) $2,472 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 17,882 Value ($000) $2,593 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 17,882 Value ($000) $2,416 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 10,211 Value ($000) $1,206 Avg Close $99.57 Range $81.55 - $117.44