CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $327 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,772 Value ($000) $326 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,772 Value ($000) $336 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,772 Value ($000) $271 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,741 Value ($000) $264 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,651 Value ($000) $261 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,597 Value ($000) $232 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$327	$185.35	$173.42 - $200.75
Q3 2025	1,772	$326	$188.24	$175.60 - $203.39
Q2 2025	1,772	$336	$165.43	$126.56 - $190.53
Q1 2025	1,772	$271	$159.70	$146.02 - $176.77
Q4 2024	1,741	$264	$164.02	$147.83 - $187.33
Q3 2024	1,651	$261	$149.52	$135.00 - $161.10
Q2 2024	1,597	$232	$140.48	$127.34 - $148.85