CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,277 Value ($000) $1,527 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 8,274 Value ($000) $1,524 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 9,340 Value ($000) $1,774 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 10,129 Value ($000) $1,552 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 10,291 Value ($000) $1,562 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 10,472 Value ($000) $1,658 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 230,887 Value ($000) $33,474 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 462,748 Value ($000) $62,531 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 631,576 Value ($000) $74,614 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 846,058 Value ($000) $75,164 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 872,156 Value ($000) $77,727 Avg Close $75.98 Range $66.16 - $87.99