CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,564 Value ($000) $36 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 193,648 Value ($000) $36 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 207,485 Value ($000) $39 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 198,911 Value ($000) $30 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 221,143 Value ($000) $34 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 211,853 Value ($000) $34 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 208,342 Value ($000) $30 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 204,943 Value ($000) $28 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 191,333 Value ($000) $23 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 153,692 Value ($000) $14 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 112,360 Value ($000) $10 Avg Close $75.98 Range $66.16 - $87.99