CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,972 Value ($000) $1,655 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 9,169 Value ($000) $1,688 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 9,489 Value ($000) $1,802 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 9,572 Value ($000) $1,466 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 9,744 Value ($000) $1,479 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 9,977 Value ($000) $1,579 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 10,455 Value ($000) $1,516 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 10,785 Value ($000) $1,457 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 10,785 Value ($000) $1,274 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 10,950 Value ($000) $973 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 12,042 Value ($000) $1,073 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,972	$1,655	$185.35	$173.42 - $200.75
Q3 2025	9,169	$1,688	$188.24	$175.60 - $203.39
Q2 2025	9,489	$1,802	$165.43	$126.56 - $190.53
Q1 2025	9,572	$1,466	$159.70	$146.02 - $176.77
Q4 2024	9,744	$1,479	$164.02	$147.83 - $187.33
Q3 2024	9,977	$1,579	$149.52	$135.00 - $161.10
Q2 2024	10,455	$1,516	$140.48	$127.34 - $148.85
Q1 2024	10,785	$1,457	$121.93	$109.31 - $134.68
Q4 2023	10,785	$1,274	$99.57	$81.55 - $117.44
Q3 2023	10,950	$973	$87.82	$82.81 - $93.84
Q2 2023	12,042	$1,073	$75.98	$66.16 - $87.99