CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,932 Value ($000) $1,832 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 9,932 Value ($000) $1,829 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 10,624 Value ($000) $2,017 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 19,326 Value ($000) $2,960 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 19,234 Value ($000) $2,919 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 16,994 Value ($000) $2,675 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 17,194 Value ($000) $2,493 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 17,194 Value ($000) $2,323 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 17,194 Value ($000) $2,031 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 14,600 Value ($000) $1,297 Avg Close $87.82 Range $82.81 - $93.84