CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $806 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 4,923 Value ($000) $907 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 6,360 Value ($000) $1,208 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 7,576 Value ($000) $1,160 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 7,233 Value ($000) $1,098 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 7,975 Value ($000) $1,262 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 8,706 Value ($000) $1,262 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 5,746 Value ($000) $776 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 6,008 Value ($000) $710 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 6,080 Value ($000) $540 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 6,113 Value ($000) $545 Avg Close $75.98 Range $66.16 - $87.99