CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $426 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 2,258 Value ($000) $416 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 2,432 Value ($000) $462 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 2,458 Value ($000) $377 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 2,633 Value ($000) $405 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,668 Value ($000) $581 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 3,878 Value ($000) $562 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 3,982 Value ($000) $538 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 4,356 Value ($000) $515 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 4,471 Value ($000) $397 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 4,687 Value ($000) $418 Avg Close $75.98 Range $66.16 - $87.99