CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,485 Value ($000) $225 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,627 Value ($000) $258 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 3,059 Value ($000) $443 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 3,073 Value ($000) $415 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 3,133 Value ($000) $370 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 3,156 Value ($000) $280 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 3,170 Value ($000) $283 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,485	$225	$164.02	$147.83 - $187.33
Q3 2024	1,627	$258	$149.52	$135.00 - $161.10
Q2 2024	3,059	$443	$140.48	$127.34 - $148.85
Q1 2024	3,073	$415	$121.93	$109.31 - $134.68
Q4 2023	3,133	$370	$99.57	$81.55 - $117.44
Q3 2023	3,156	$280	$87.82	$82.81 - $93.84
Q2 2023	3,170	$283	$75.98	$66.16 - $87.99