CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,919 Value ($000) $8,469 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 45,962 Value ($000) $8,463 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 45,016 Value ($000) $8,548 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 45,003 Value ($000) $6,894 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 45,523 Value ($000) $6,908 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 46,008 Value ($000) $7,282 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 47,382 Value ($000) $6,869 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 48,314 Value ($000) $6,529 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 50,933 Value ($000) $6,017 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 53,320 Value ($000) $4,737 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 58,527 Value ($000) $5,216 Avg Close $75.98 Range $66.16 - $87.99