CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,765 Value ($000) $27,437 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 132,772 Value ($000) $24,449 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 199,307 Value ($000) $37,846 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 226,959 Value ($000) $34,766 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 283,321 Value ($000) $42,994 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 309,442 Value ($000) $48,978 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 610,333 Value ($000) $88,486 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 411,372 Value ($000) $55,589 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 357,319 Value ($000) $42,214 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 360,384 Value ($000) $32,017 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 361,601 Value ($000) $32,226 Avg Close $75.98 Range $66.16 - $87.99