CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,144 Value ($000) $764 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,746 Value ($000) $690 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 3,463 Value ($000) $658 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 3,480 Value ($000) $533 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 3,413 Value ($000) $518 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,530 Value ($000) $561 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 3,434 Value ($000) $498 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 3,280 Value ($000) $443 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 2,908 Value ($000) $344 Avg Close $99.57 Range $81.55 - $117.44
Q1 2023
Shares 2,136 Value ($000) $242 Avg Close $72.31 Range $67.85 - $75.09