CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913 Value ($000) $722 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,987 Value ($000) $734 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 4,043 Value ($000) $768 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 4,243 Value ($000) $650 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 4,456 Value ($000) $676 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 4,469 Value ($000) $707 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 5,782 Value ($000) $838 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 9,662 Value ($000) $1,306 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 10,572 Value ($000) $1,249 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 11,683 Value ($000) $1,038 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 11,690 Value ($000) $1,042 Avg Close $75.98 Range $66.16 - $87.99