CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,438 Value ($000) $634 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 3,438 Value ($000) $633 Avg Close $188.24 Range $175.60 - $203.39

Q4 2024

Shares 4,474 Value ($000) $679 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 4,495 Value ($000) $708 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 3,514 Value ($000) $509 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,438	$634	$185.35	$173.42 - $200.75
Q3 2025	3,438	$633	$188.24	$175.60 - $203.39
Q4 2024	4,474	$679	$164.02	$147.83 - $187.33
Q3 2024	4,495	$708	$149.52	$135.00 - $161.10
Q2 2024	3,514	$509	$140.48	$127.34 - $148.85