CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,230 Value ($000) $2,993 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 22,020 Value ($000) $4,055 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 34,390 Value ($000) $6,530 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 42,240 Value ($000) $6,470 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 38,870 Value ($000) $5,899 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 40,520 Value ($000) $6,414 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 42,000 Value ($000) $6,089 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 33,360 Value ($000) $4,508 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 29,340 Value ($000) $3,466 Avg Close $99.57 Range $81.55 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,230	$2,993	$185.35	$173.42 - $200.75
Q3 2025	22,020	$4,055	$188.24	$175.60 - $203.39
Q2 2025	34,390	$6,530	$165.43	$126.56 - $190.53
Q1 2025	42,240	$6,470	$159.70	$146.02 - $176.77
Q4 2024	38,870	$5,899	$164.02	$147.83 - $187.33
Q3 2024	40,520	$6,414	$149.52	$135.00 - $161.10
Q2 2024	42,000	$6,089	$140.48	$127.34 - $148.85
Q1 2024	33,360	$4,508	$121.93	$109.31 - $134.68
Q4 2023	29,340	$3,466	$99.57	$81.55 - $117.44