CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,242 Value ($000) $75,845 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 413,823 Value ($000) $76,201 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 424,373 Value ($000) $80,584 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 443,624 Value ($000) $67,954 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 499,656 Value ($000) $75,823 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 69,455 Value ($000) $10,993 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 71,762 Value ($000) $10,404 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 73,801 Value ($000) $9,973 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 75,335 Value ($000) $8,900 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 74,933 Value ($000) $6,657 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 76,062 Value ($000) $6,779 Avg Close $75.98 Range $66.16 - $87.99