CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,888 Value ($000) $18,791 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 82,087 Value ($000) $15,116 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 75,159 Value ($000) $14,272 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 67,932 Value ($000) $10,406 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 597,733 Value ($000) $90,706 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 482,179 Value ($000) $76,319 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 392,374 Value ($000) $56,886 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 355,150 Value ($000) $47,991 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 45,434 Value ($000) $5,368 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 9,648 Value ($000) $857 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 9,561 Value ($000) $852 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,888	$18,791	$185.35	$173.42 - $200.75
Q3 2025	82,087	$15,116	$188.24	$175.60 - $203.39
Q2 2025	75,159	$14,272	$165.43	$126.56 - $190.53
Q1 2025	67,932	$10,406	$159.70	$146.02 - $176.77
Q4 2024	597,733	$90,706	$164.02	$147.83 - $187.33
Q3 2024	482,179	$76,319	$149.52	$135.00 - $161.10
Q2 2024	392,374	$56,886	$140.48	$127.34 - $148.85
Q1 2024	355,150	$47,991	$121.93	$109.31 - $134.68
Q4 2023	45,434	$5,368	$99.57	$81.55 - $117.44
Q3 2023	9,648	$857	$87.82	$82.81 - $93.84
Q2 2023	9,561	$852	$75.98	$66.16 - $87.99