CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684 Value ($000) $126 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 684 Value ($000) $126 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 32 Value ($000) $6 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 49 Value ($000) $8 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 32 Value ($000) $5 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 32 Value ($000) $5 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684	$126	$185.35	$173.42 - $200.75
Q3 2025	684	$126	$188.24	$175.60 - $203.39
Q2 2025	32	$6	$165.43	$126.56 - $190.53
Q1 2025	49	$8	$159.70	$146.02 - $176.77
Q4 2024	32	$5	$164.02	$147.83 - $187.33
Q3 2024	32	$5	$149.52	$135.00 - $161.10