CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,119 Value ($000) $206 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,062 Value ($000) $202 Avg Close $165.43 Range $126.56 - $190.53

Q3 2024

Shares 1,402 Value ($000) $222 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,426 Value ($000) $207 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 1,937 Value ($000) $262 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,119	$206	$188.24	$175.60 - $203.39
Q2 2025	1,062	$202	$165.43	$126.56 - $190.53
Q3 2024	1,402	$222	$149.52	$135.00 - $161.10
Q2 2024	1,426	$207	$140.48	$127.34 - $148.85
Q1 2024	1,937	$262	$121.93	$109.31 - $134.68