CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $493 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 2,593 Value ($000) $477 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 2,664 Value ($000) $506 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 3,881 Value ($000) $594 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 3,544 Value ($000) $538 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$493	$185.35	$173.42 - $200.75
Q3 2025	2,593	$477	$188.24	$175.60 - $203.39
Q2 2025	2,664	$506	$165.43	$126.56 - $190.53
Q1 2025	3,881	$594	$159.70	$146.02 - $176.77
Q4 2024	3,544	$538	$164.02	$147.83 - $187.33