CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $1,114 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 5,508 Value ($000) $1,014 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 9,592 Value ($000) $1,821 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 26,335 Value ($000) $4,034 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 37,689 Value ($000) $5,719 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 69,651 Value ($000) $11,024 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 98,374 Value ($000) $14 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 135,310 Value ($000) $18 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 49,550 Value ($000) $6 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 19,884 Value ($000) $2 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 14,321 Value ($000) $1 Avg Close $75.98 Range $66.16 - $87.99