CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,000 Value ($000) $46,292 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 177,000 Value ($000) $32,593 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 50,000 Value ($000) $9,495 Avg Close $165.43 Range $126.56 - $190.53