CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,159 Value ($000) $9,251 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 38,726 Value ($000) $7,131 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 20,365 Value ($000) $3,867 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 5,000 Value ($000) $766 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,159	$9,251	$185.35	$173.42 - $200.75
Q3 2025	38,726	$7,131	$188.24	$175.60 - $203.39
Q2 2025	20,365	$3,867	$165.43	$126.56 - $190.53
Q1 2025	5,000	$766	$159.70	$146.02 - $176.77