CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,777 Value ($000) $5,905 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 30,816 Value ($000) $5,674 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 6,666 Value ($000) $1,266 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 6,289 Value ($000) $963 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 6,289 Value ($000) $954 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 6,378 Value ($000) $1,010 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 3,005 Value ($000) $436 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 2,949 Value ($000) $398 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 2,983 Value ($000) $352 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 3,021 Value ($000) $268 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 3,021 Value ($000) $269 Avg Close $75.98 Range $66.16 - $87.99