CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,778 Value ($000) $17,849 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 116,003 Value ($000) $21,361 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 128,927 Value ($000) $24,482 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 51,087 Value ($000) $7,826 Avg Close $159.70 Range $146.02 - $176.77

Q2 2024

Shares 3,501 Value ($000) $508 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 3,648 Value ($000) $493 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 24,300 Value ($000) $2,871 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 16,000 Value ($000) $1,421 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,778	$17,849	$185.35	$173.42 - $200.75
Q3 2025	116,003	$21,361	$188.24	$175.60 - $203.39
Q2 2025	128,927	$24,482	$165.43	$126.56 - $190.53
Q1 2025	51,087	$7,826	$159.70	$146.02 - $176.77
Q2 2024	3,501	$508	$140.48	$127.34 - $148.85
Q1 2024	3,648	$493	$121.93	$109.31 - $134.68
Q4 2023	24,300	$2,871	$99.57	$81.55 - $117.44
Q3 2023	16,000	$1,421	$87.82	$82.81 - $93.84