CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,682 Value ($000) $4,368 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 14,487 Value ($000) $2,668 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 14,487 Value ($000) $2,219 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 9,958 Value ($000) $1,511 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,682	$4,368	$185.35	$173.42 - $200.75
Q3 2025	14,487	$2,668	$188.24	$175.60 - $203.39
Q1 2025	14,487	$2,219	$159.70	$146.02 - $176.77
Q4 2024	9,958	$1,511	$164.02	$147.83 - $187.33