CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,433 Value ($000) $23,134 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 169,130 Value ($000) $31,144 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 192,792 Value ($000) $36,609 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 197,884 Value ($000) $30,312 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 218,773 Value ($000) $33,199 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 232,531 Value ($000) $36,805 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 193,602 Value ($000) $28,068 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 193,053 Value ($000) $26,087 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 185,108 Value ($000) $21,869 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 206,884 Value ($000) $18,380 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 201,271 Value ($000) $17,937 Avg Close $75.98 Range $66.16 - $87.99