CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,300 Value ($000) $75,303 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 401,596 Value ($000) $73,950 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 185,781 Value ($000) $35,278 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 136,009 Value ($000) $20,834 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 103,616 Value ($000) $15,724 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 174,522 Value ($000) $27,623 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 37,104 Value ($000) $5,379 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 26,070 Value ($000) $3,523 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 76,016 Value ($000) $8,981 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 244,305 Value ($000) $21,704 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 184,028 Value ($000) $16,401 Avg Close $75.98 Range $66.16 - $87.99