CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $1 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 59 Value ($000) $5 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 59 Value ($000) $5 Avg Close $75.98 Range $66.16 - $87.99