CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,482 Value ($000) $393 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 2,739 Value ($000) $397 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 13,177 Value ($000) $1,781 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 2,603 Value ($000) $308 Avg Close $99.57 Range $81.55 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,482	$393	$149.52	$135.00 - $161.10
Q2 2024	2,739	$397	$140.48	$127.34 - $148.85
Q1 2024	13,177	$1,781	$121.93	$109.31 - $134.68
Q4 2023	2,603	$308	$99.57	$81.55 - $117.44