CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $2,342 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 12,700 Value ($000) $2,339 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 200 Value ($000) $31 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 200 Value ($000) $30 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,600 Value ($000) $253 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,100 Value ($000) $159 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$2,342	$185.35	$173.42 - $200.75
Q3 2025	12,700	$2,339	$188.24	$175.60 - $203.39
Q1 2025	200	$31	$159.70	$146.02 - $176.77
Q4 2024	200	$30	$164.02	$147.83 - $187.33
Q3 2024	1,600	$253	$149.52	$135.00 - $161.10
Q2 2024	1,100	$159	$140.48	$127.34 - $148.85