CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,180 Value ($000) $9,255 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 68,549 Value ($000) $12,623 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 66,726 Value ($000) $12,671 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 70,273 Value ($000) $10,764 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 73,173 Value ($000) $11,104 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 74,104 Value ($000) $11,729 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 59,405 Value ($000) $8,613 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,180	$9,255	$185.35	$173.42 - $200.75
Q3 2025	68,549	$12,623	$188.24	$175.60 - $203.39
Q2 2025	66,726	$12,671	$165.43	$126.56 - $190.53
Q1 2025	70,273	$10,764	$159.70	$146.02 - $176.77
Q4 2024	73,173	$11,104	$164.02	$147.83 - $187.33
Q3 2024	74,104	$11,729	$149.52	$135.00 - $161.10
Q2 2024	59,405	$8,613	$140.48	$127.34 - $148.85