CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,812 Value ($000) $45,335 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 185,907 Value ($000) $34,233 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 128,703 Value ($000) $24,439 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 90,029 Value ($000) $13,791 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 130,492 Value ($000) $19,802 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 91,413 Value ($000) $14,469 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 176,887 Value ($000) $25,645 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 302,387 Value ($000) $40,862 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 326,387 Value ($000) $38,559 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 337,587 Value ($000) $29,991 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 215,000 Value ($000) $19,161 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,812	$45,335	$185.35	$173.42 - $200.75
Q3 2025	185,907	$34,233	$188.24	$175.60 - $203.39
Q2 2025	128,703	$24,439	$165.43	$126.56 - $190.53
Q1 2025	90,029	$13,791	$159.70	$146.02 - $176.77
Q4 2024	130,492	$19,802	$164.02	$147.83 - $187.33
Q3 2024	91,413	$14,469	$149.52	$135.00 - $161.10
Q2 2024	176,887	$25,645	$140.48	$127.34 - $148.85
Q1 2024	302,387	$40,862	$121.93	$109.31 - $134.68
Q4 2023	326,387	$38,559	$99.57	$81.55 - $117.44
Q3 2023	337,587	$29,991	$87.82	$82.81 - $93.84
Q2 2023	215,000	$19,161	$75.98	$66.16 - $87.99