CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $4 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 22 Value ($000) $4 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 22 Value ($000) $3 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 22 Value ($000) $3 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 22 Value ($000) $3 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 22 Value ($000) $3 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 22 Value ($000) $3 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$4	$188.24	$175.60 - $203.39
Q2 2025	22	$4	$165.43	$126.56 - $190.53
Q1 2025	22	$3	$159.70	$146.02 - $176.77
Q4 2024	22	$3	$164.02	$147.83 - $187.33
Q3 2024	22	$3	$149.52	$135.00 - $161.10
Q2 2024	22	$3	$140.48	$127.34 - $148.85
Q1 2024	22	$3	$121.93	$109.31 - $134.68