CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $263 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,218 Value ($000) $224 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,218 Value ($000) $231 Avg Close $165.43 Range $126.56 - $190.53

Q3 2024

Shares 1,347 Value ($000) $0 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,430 Value ($000) $0 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$263	$185.35	$173.42 - $200.75
Q3 2025	1,218	$224	$188.24	$175.60 - $203.39
Q2 2025	1,218	$231	$165.43	$126.56 - $190.53
Q3 2024	1,347	$0	$149.52	$135.00 - $161.10
Q2 2024	1,430	$0	$140.48	$127.34 - $148.85