CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,725 Value ($000) $1,609 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 6,150 Value ($000) $1,132 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 3,973 Value ($000) $754 Avg Close $165.43 Range $126.56 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,725	$1,609	$185.35	$173.42 - $200.75
Q3 2025	6,150	$1,132	$188.24	$175.60 - $203.39
Q2 2025	3,973	$754	$165.43	$126.56 - $190.53