CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,477 Value ($000) $226 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,477 Value ($000) $224 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,477 Value ($000) $234 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,477 Value ($000) $214 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,477	$226	$159.70	$146.02 - $176.77
Q4 2024	1,477	$224	$164.02	$147.83 - $187.33
Q3 2024	1,477	$234	$149.52	$135.00 - $161.10
Q2 2024	1,477	$214	$140.48	$127.34 - $148.85