CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $707 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,789 Value ($000) $698 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 3,633 Value ($000) $690 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 3,782 Value ($000) $579 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 3,687 Value ($000) $560 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,894 Value ($000) $616 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 4,893 Value ($000) $709 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 4,989 Value ($000) $674 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 5,393 Value ($000) $618 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 5,588 Value ($000) $496 Avg Close $87.82 Range $82.81 - $93.84