CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,797 Value ($000) $3,098 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 16,732 Value ($000) $3,081 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 15,641 Value ($000) $2,970 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 13,318 Value ($000) $2,040 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 12,990 Value ($000) $1,971 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 10,902 Value ($000) $1,726 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 10,692 Value ($000) $1,550 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 9,826 Value ($000) $1,328 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 10,473 Value ($000) $1,237 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 9,444 Value ($000) $839 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 8,043 Value ($000) $717 Avg Close $75.98 Range $66.16 - $87.99