CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,729 Value ($000) $5,483 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 31,485 Value ($000) $5,798 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 41,716 Value ($000) $7,921 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 41,970 Value ($000) $6,429 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 36,773 Value ($000) $5,580 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 31,321 Value ($000) $4,957 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,729	$5,483	$185.35	$173.42 - $200.75
Q3 2025	31,485	$5,798	$188.24	$175.60 - $203.39
Q2 2025	41,716	$7,921	$165.43	$126.56 - $190.53
Q1 2025	41,970	$6,429	$159.70	$146.02 - $176.77
Q4 2024	36,773	$5,580	$164.02	$147.83 - $187.33
Q3 2024	31,321	$4,957	$149.52	$135.00 - $161.10