CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,127 Value ($000) $208 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 2,042 Value ($000) $313 Avg Close $159.70 Range $146.02 - $176.77

Q3 2023

Shares 2,414 Value ($000) $214 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 2,614 Value ($000) $233 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,127	$208	$188.24	$175.60 - $203.39
Q1 2025	2,042	$313	$159.70	$146.02 - $176.77
Q3 2023	2,414	$214	$87.82	$82.81 - $93.84
Q2 2023	2,614	$233	$75.98	$66.16 - $87.99