CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,853 Value ($000) $65,999 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 393,980 Value ($000) $72,547 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 397,025 Value ($000) $75,391 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 406,386 Value ($000) $62,250 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 413,723 Value ($000) $62,782 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 384,185 Value ($000) $60,809 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 430,543 Value ($000) $62,420 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 426,267 Value ($000) $57,601 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 445,793 Value ($000) $52,666 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 431,595 Value ($000) $38,343 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 496,850 Value ($000) $44,279 Avg Close $75.98 Range $66.16 - $87.99