CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,729 Value ($000) $6,405 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 32,292 Value ($000) $5,946 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 29,566 Value ($000) $5,614 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 27,520 Value ($000) $4,215 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 25,573 Value ($000) $3,881 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 25,999 Value ($000) $4,115 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 25,562 Value ($000) $3,706 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 24,327 Value ($000) $3,287 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 23,656 Value ($000) $2,795 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 27,305 Value ($000) $2,426 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 24,059 Value ($000) $2,144 Avg Close $75.98 Range $66.16 - $87.99