CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,983 Value ($000) $12,538 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 71,805 Value ($000) $13,222 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 78,997 Value ($000) $15,001 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 77,308 Value ($000) $11,842 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 86,662 Value ($000) $13,151 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 89,305 Value ($000) $14,135 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 112,797 Value ($000) $16,353 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 108,442 Value ($000) $14,654 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 119,797 Value ($000) $14,153 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 116,920 Value ($000) $10,387 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 32,199 Value ($000) $2,870 Avg Close $75.98 Range $66.16 - $87.99