CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,689 Value ($000) $10,070 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 36,873 Value ($000) $7,002 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 27,625 Value ($000) $4,232 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 27,811 Value ($000) $4,220 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 28,057 Value ($000) $4,441 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 25,384 Value ($000) $3,680 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 27,372 Value ($000) $3,699 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,689	$10,070	$188.24	$175.60 - $203.39
Q2 2025	36,873	$7,002	$165.43	$126.56 - $190.53
Q1 2025	27,625	$4,232	$159.70	$146.02 - $176.77
Q4 2024	27,811	$4,220	$164.02	$147.83 - $187.33
Q3 2024	28,057	$4,441	$149.52	$135.00 - $161.10
Q2 2024	25,384	$3,680	$140.48	$127.34 - $148.85
Q1 2024	27,372	$3,699	$121.93	$109.31 - $134.68