CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $1 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,653 Value ($000) $1 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 1,158 Value ($000) $0 Avg Close $165.43 Range $126.56 - $190.53
Q1 2024
Shares 4,369 Value ($000) $1 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 4,608 Value ($000) $1 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 4,629 Value ($000) $0 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 4,524 Value ($000) $0 Avg Close $75.98 Range $66.16 - $87.99